Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 34.0 34.0 33.56 33.83 237.19 Thousand
23 Dec, 2024 33.5 33.93 33.46 33.93 686.63 Thousand
22 Dec, 2024 33.5 33.93 33.46 33.93 686.63 Thousand
20 Dec, 2024 33.51 33.65 33.21 33.58 4.12 Million
19 Dec, 2024 33.75 34.15 33.36 33.5 2.57 Million
18 Dec, 2024 33.1 34.18 33.1 33.78 1.62 Million
17 Dec, 2024 33.13 33.21 32.77 33.17 1.32 Million
16 Dec, 2024 33.15 33.44 32.96 32.96 1.64 Million
15 Dec, 2024 33.15 33.44 32.96 32.96 1.64 Million
13 Dec, 2024 32.31 33.35 32.31 33.17 1.3 Million