Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35.84 36.46 35.72 35.96 1.44 Million
10 Feb, 2025 34.95 35.88 34.92 35.47 839.92 Thousand
09 Feb, 2025 34.95 35.88 34.92 35.47 839.92 Thousand
07 Feb, 2025 34.98 35.35 34.95 35.22 767.72 Thousand
06 Feb, 2025 35.37 35.45 35.08 35.22 859.91 Thousand
05 Feb, 2025 34.53 34.93 34.41 34.8 1.71 Million
04 Feb, 2025 34.99 35.07 34.34 34.34 1.38 Million
03 Feb, 2025 34.35 34.83 34.25 34.65 956.12 Thousand
02 Feb, 2025 34.35 34.83 34.25 34.65 956.12 Thousand
31 Jan, 2025 35.16 35.6 34.81 35.16 1.25 Million