Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.1 40.28 38.79 38.92 1.96 Million
10 Mar, 2025 40.16 40.57 39.96 40.37 850.79 Thousand
07 Mar, 2025 40.1 40.75 39.75 39.84 1.26 Million
06 Mar, 2025 41.23 41.28 40.77 40.81 1.39 Million
05 Mar, 2025 40.65 41.1 40.52 41.1 1.73 Million
04 Mar, 2025 41.51 42.05 41.13 41.42 1.87 Million
03 Mar, 2025 41.37 41.81 41.16 41.81 1.55 Million
28 Feb, 2025 40.93 41.23 40.63 41.07 2.58 Million
27 Feb, 2025 40.93 41.67 40.88 41.24 1.44 Million
26 Feb, 2025 40.8 41.2 40.38 41.2 1.74 Million