Cochlear Limited (COH.AX)

AUD 275.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 252.76 256.71 252.32 255.4 108.06 Thousand
06 Oct, 2023 255.78 258.09 255.34 255.34 105.94 Thousand
05 Oct, 2023 253.93 256.53 253.63 255.34 131.78 Thousand
04 Oct, 2023 252.0 253.14 250.71 252.66 177.18 Thousand
03 Oct, 2023 253.17 256.31 251.76 253.91 229.01 Thousand
02 Oct, 2023 255.0 256.17 253.0 254.75 229.01 Thousand
01 Oct, 2023 255.0 256.17 253.0 254.75 68.03 Thousand
29 Sep, 2023 256.35 257.28 255.16 255.32 200.38 Thousand
28 Sep, 2023 254.06 256.5 253.0 255.27 164.4 Thousand
27 Sep, 2023 258.13 258.27 254.88 256.11 177.44 Thousand