Cochlear Limited (COH.AX)

AUD 275.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 253.74 254.07 249.75 250.61 214.55 Thousand
18 Oct, 2023 252.3 257.99 251.8 255.5 132.35 Thousand
17 Oct, 2023 256.46 257.7 252.64 253.9 127.6 Thousand
16 Oct, 2023 256.28 257.76 254.21 255.08 89.58 Thousand
15 Oct, 2023 256.28 257.76 254.21 255.08 77.01 Thousand
13 Oct, 2023 255.45 259.1 253.69 256.79 91.37 Thousand
12 Oct, 2023 258.04 259.8 255.91 257.32 124.19 Thousand
11 Oct, 2023 260.0 260.03 256.0 259.24 124.19 Thousand
10 Oct, 2023 257.0 259.68 255.15 257.39 143.74 Thousand
09 Oct, 2023 252.76 256.71 252.32 255.4 143.74 Thousand