COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 44.99 Thousand |
| 05 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 3870.00 |
| 04 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 39.28 Thousand |
| 03 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 20.32 Thousand |
| 02 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 35.65 Thousand |
| 01 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 2351.00 |
| 28 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 699.00 |
| 27 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 42.85 Thousand |
| 26 Jun, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 17.32 Thousand |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 53.28 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305