COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 52.94 Thousand |
| 22 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 187.44 Thousand |
| 19 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 4467.00 |
| 18 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 63.27 Thousand |
| 17 Jul, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 116.8 Thousand |
| 16 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 26.19 Thousand |
| 15 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 126.91 Thousand |
| 12 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 6832.00 |
| 11 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 9766.00 |
| 10 Jul, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 167.34 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305