COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 21.55 Thousand |
| 21 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 77.8 Thousand |
| 20 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 94.08 Thousand |
| 19 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 135.00 |
| 18 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 20.57 Thousand |
| 17 Jun, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 93.7 Thousand |
| 14 Jun, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 25.45 Thousand |
| 13 Jun, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 54.58 Thousand |
| 12 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 18.35 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 28.5 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305