COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 28.5 Thousand |
| 07 Jun, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 84.5 Thousand |
| 06 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 137.75 Thousand |
| 05 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 14.91 Thousand |
| 04 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 5000.00 |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 14.00 |
| 31 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2655.00 |
| 30 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 3620.00 |
| 29 May, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 48.06 Thousand |
| 28 May, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 18.24 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305