COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 182.1 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 43.8 Thousand |
| 08 May, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 43.00 |
| 07 May, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 116.21 Thousand |
| 06 May, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 430.44 Thousand |
| 03 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 May, 2024 | 1.2 | 1.25 | 1.18 | 1.25 | 122.86 Thousand |
| 01 May, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 1550.00 |
| 30 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 101.33 Thousand |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 29.34 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305