COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 7000.00 |
| 24 Apr, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 5225.00 |
| 23 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 22.67 Thousand |
| 22 Apr, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 60.41 Thousand |
| 19 Apr, 2024 | 1.32 | 1.32 | 1.16 | 1.21 | 112.63 Thousand |
| 18 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 4.00 |
| 17 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 2154.00 |
| 16 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 35.01 Thousand |
| 15 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 8652.00 |
| 12 Apr, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 43.08 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305