COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.53 | 1.56 | 1.46 | 1.56 | 423.52 Thousand |
| 05 Jun, 2025 | 1.52 | 1.55 | 1.48 | 1.53 | 147.67 Thousand |
| 04 Jun, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 64.51 Thousand |
| 03 Jun, 2025 | 1.48 | 1.52 | 1.47 | 1.52 | 54.08 Thousand |
| 02 Jun, 2025 | 1.52 | 1.52 | 1.47 | 1.5 | 181.83 Thousand |
| 30 May, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 169.86 Thousand |
| 29 May, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | 65.25 Thousand |
| 28 May, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 195.29 Thousand |
| 27 May, 2025 | 1.58 | 1.62 | 1.51 | 1.55 | 1.3 Million |
| 26 May, 2025 | 1.43 | 1.51 | 1.42 | 1.5 | 469.49 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305