AUD 1.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | 65.25 Thousand |
28 May, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 195.29 Thousand |
27 May, 2025 | 1.58 | 1.62 | 1.51 | 1.55 | 1.3 Million |
26 May, 2025 | 1.43 | 1.51 | 1.42 | 1.5 | 469.49 Thousand |
23 May, 2025 | 1.42 | 1.45 | 1.39 | 1.44 | 174.2 Thousand |
22 May, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 52.33 Thousand |
21 May, 2025 | 1.36 | 1.46 | 1.36 | 1.46 | 463.99 Thousand |
20 May, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 26.88 Thousand |
19 May, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 46.49 Thousand |
16 May, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 26.92 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305