COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 169.86 Thousand |
| 29 May, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | 65.25 Thousand |
| 28 May, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 195.29 Thousand |
| 27 May, 2025 | 1.58 | 1.62 | 1.51 | 1.55 | 1.3 Million |
| 26 May, 2025 | 1.43 | 1.51 | 1.42 | 1.5 | 469.49 Thousand |
| 23 May, 2025 | 1.42 | 1.45 | 1.39 | 1.44 | 174.2 Thousand |
| 22 May, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 52.33 Thousand |
| 21 May, 2025 | 1.36 | 1.46 | 1.36 | 1.46 | 463.99 Thousand |
| 20 May, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 26.88 Thousand |
| 19 May, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 46.49 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305