AUD 1.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.38 | 316.97 Thousand |
25 Apr, 2025 | 1.39 | 1.49 | 1.32 | 1.4 | 1.3 Million |
24 Apr, 2025 | 1.39 | 1.49 | 1.32 | 1.4 | 5.54 Million |
23 Apr, 2025 | 1.27 | 1.4 | 1.27 | 1.39 | 5.54 Million |
22 Apr, 2025 | 1.25 | 1.3 | 1.22 | 1.29 | 638.39 Thousand |
18 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 664.11 Thousand |
17 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 664.11 Thousand |
16 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 250.62 Thousand |
15 Apr, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 250.62 Thousand |
14 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.17 | 218.41 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305