COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.17 | 956.18 Thousand |
| 10 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 956.18 Thousand |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 390.38 Thousand |
| 08 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 380.58 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.15 | 380.58 Thousand |
| 04 Apr, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 429.41 Thousand |
| 03 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.22 | 1.13 Million |
| 02 Apr, 2025 | 1.17 | 1.24 | 1.16 | 1.24 | 1.13 Million |
| 01 Apr, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 1.13 Million |
| 31 Mar, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 891.2 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305