COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.25 | 1.3 | 1.22 | 1.29 | 638.39 Thousand |
| 18 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 664.11 Thousand |
| 17 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 664.11 Thousand |
| 16 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 250.62 Thousand |
| 15 Apr, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 250.62 Thousand |
| 14 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.17 | 218.41 Thousand |
| 11 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.17 | 956.18 Thousand |
| 10 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 956.18 Thousand |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 390.38 Thousand |
| 08 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 380.58 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305