COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.44 | 1.44 | 1.4 | 1.42 | 93.24 Thousand |
| 08 May, 2025 | 1.41 | 1.44 | 1.37 | 1.44 | 102.07 Thousand |
| 07 May, 2025 | 1.4 | 1.4 | 1.35 | 1.4 | 266.68 Thousand |
| 06 May, 2025 | 1.33 | 1.41 | 1.32 | 1.4 | 345.9 Thousand |
| 05 May, 2025 | 1.4 | 1.4 | 1.33 | 1.4 | 86.09 Thousand |
| 02 May, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 102.08 Thousand |
| 01 May, 2025 | 1.42 | 1.45 | 1.37 | 1.41 | 237.5 Thousand |
| 30 Apr, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 223.57 Thousand |
| 29 Apr, 2025 | 1.38 | 1.4 | 1.34 | 1.39 | 281.27 Thousand |
| 28 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.38 | 316.97 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305