COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.12 | 1.18 | 1.04 | 1.07 | 134.39 Thousand |
| 05 Aug, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 2.18 Million |
| 02 Aug, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 65.88 Thousand |
| 01 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 269.72 Thousand |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 189.97 Thousand |
| 30 Jul, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 89.61 Thousand |
| 29 Jul, 2024 | 1.15 | 1.19 | 1.13 | 1.17 | 207.67 Thousand |
| 26 Jul, 2024 | 1.09 | 1.24 | 1.09 | 1.12 | 275.87 Thousand |
| 25 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 41.57 Thousand |
| 24 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 136.78 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305