COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 1.53 Million |
| 28 Aug, 2024 | 1.09 | 1.19 | 1.09 | 1.16 | 189.01 Thousand |
| 27 Aug, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 11.18 Thousand |
| 26 Aug, 2024 | 1.04 | 1.12 | 1.04 | 1.07 | 60.66 Thousand |
| 25 Aug, 2024 | 1.04 | 1.12 | 1.04 | 1.07 | 60.66 Thousand |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 44.91 Thousand |
| 22 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 44.49 Thousand |
| 21 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 134.51 Thousand |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 232.94 Thousand |
| 19 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 97.21 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305