COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 277.3 Thousand |
| 09 Sep, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 213.06 Thousand |
| 08 Sep, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 213.06 Thousand |
| 06 Sep, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 531.45 Thousand |
| 05 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 70.71 Thousand |
| 04 Sep, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 188.02 Thousand |
| 03 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 234.92 Thousand |
| 02 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 181.28 Thousand |
| 01 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 181.28 Thousand |
| 30 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 196.69 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305