Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.31 | 7.36 | 7.27 | 7.31 | 148.9 Thousand |
| 04 Jan, 2024 | 7.31 | 7.34 | 7.24 | 7.27 | 168.68 Thousand |
| 03 Jan, 2024 | 7.28 | 7.31 | 7.24 | 7.3 | 235.38 Thousand |
| 02 Jan, 2024 | 7.33 | 7.39 | 7.29 | 7.3 | 235.38 Thousand |
| 01 Jan, 2024 | 7.33 | 7.39 | 7.29 | 7.3 | 193.69 Thousand |
| 29 Dec, 2023 | 7.27 | 7.35 | 7.26 | 7.33 | 224.14 Thousand |
| 28 Dec, 2023 | 7.23 | 7.23 | 7.12 | 7.22 | 225.83 Thousand |
| 27 Dec, 2023 | 7.28 | 7.29 | 7.09 | 7.12 | 292.97 Thousand |
| 26 Dec, 2023 | 7.28 | 7.29 | 7.09 | 7.12 | 292.97 Thousand |
| 22 Dec, 2023 | 7.23 | 7.24 | 7.12 | 7.12 | 168.87 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL