Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 635.51 Thousand |
| 29 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 290.09 Thousand |
| 28 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 230.65 Thousand |
| 25 Jan, 2024 | 7.28 | 7.32 | 7.24 | 7.28 | 359.78 Thousand |
| 24 Jan, 2024 | 7.27 | 7.3 | 7.19 | 7.28 | 359.78 Thousand |
| 23 Jan, 2024 | 7.24 | 7.27 | 7.17 | 7.27 | 335.02 Thousand |
| 22 Jan, 2024 | 7.28 | 7.28 | 7.14 | 7.21 | 367.09 Thousand |
| 21 Jan, 2024 | 7.28 | 7.28 | 7.14 | 7.21 | 367.09 Thousand |
| 19 Jan, 2024 | 7.23 | 7.23 | 7.08 | 7.17 | 418.43 Thousand |
| 18 Jan, 2024 | 7.17 | 7.21 | 7.13 | 7.13 | 418.43 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL