Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.25 | 7.27 | 7.18 | 7.21 | 324.12 Thousand |
| 16 Jan, 2024 | 7.19 | 7.27 | 7.18 | 7.23 | 304.76 Thousand |
| 15 Jan, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 239.97 Thousand |
| 14 Jan, 2024 | 7.35 | 7.35 | 7.3 | 7.33 | 13.89 Thousand |
| 12 Jan, 2024 | 7.23 | 7.39 | 7.21 | 7.31 | 355.17 Thousand |
| 11 Jan, 2024 | 7.32 | 7.32 | 7.22 | 7.26 | 355.17 Thousand |
| 10 Jan, 2024 | 7.27 | 7.32 | 7.25 | 7.3 | 216.78 Thousand |
| 09 Jan, 2024 | 7.37 | 7.37 | 7.25 | 7.28 | 214.63 Thousand |
| 08 Jan, 2024 | 7.33 | 7.34 | 7.16 | 7.2 | 202.97 Thousand |
| 07 Jan, 2024 | 7.33 | 7.34 | 7.16 | 7.2 | 202.97 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL