Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 7.18 | 7.25 | 7.14 | 7.19 | 417.51 Thousand |
| 08 Dec, 2023 | 7.11 | 7.17 | 7.08 | 7.14 | 469.24 Thousand |
| 07 Dec, 2023 | 7.31 | 7.36 | 7.15 | 7.15 | 469.24 Thousand |
| 06 Dec, 2023 | 7.33 | 7.37 | 7.18 | 7.33 | 641.87 Thousand |
| 05 Dec, 2023 | 7.15 | 7.22 | 7.14 | 7.19 | 641.87 Thousand |
| 04 Dec, 2023 | 7.24 | 7.26 | 7.15 | 7.18 | 360.99 Thousand |
| 03 Dec, 2023 | 7.24 | 7.26 | 7.15 | 7.18 | 188.66 Thousand |
| 01 Dec, 2023 | 7.11 | 7.19 | 7.11 | 7.15 | 192.64 Thousand |
| 30 Nov, 2023 | 7.03 | 7.16 | 7.03 | 7.11 | 531.45 Thousand |
| 29 Nov, 2023 | 7.04 | 7.11 | 6.99 | 7.01 | 531.45 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL