Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.06 | 7.06 | 6.98 | 7.0 | 340.48 Thousand |
| 08 Jul, 2024 | 7.07 | 7.07 | 6.94 | 7.04 | 348.21 Thousand |
| 05 Jul, 2024 | 7.13 | 7.13 | 7.03 | 7.09 | 261.65 Thousand |
| 04 Jul, 2024 | 7.24 | 7.24 | 7.09 | 7.16 | 350.31 Thousand |
| 03 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.18 | 165.97 Thousand |
| 02 Jul, 2024 | 7.06 | 7.14 | 7.05 | 7.12 | 163.22 Thousand |
| 01 Jul, 2024 | 7.1 | 7.13 | 7.06 | 7.1 | 276.39 Thousand |
| 28 Jun, 2024 | 7.24 | 7.24 | 7.15 | 7.16 | 373.8 Thousand |
| 27 Jun, 2024 | 7.01 | 7.09 | 6.93 | 7.09 | 338.04 Thousand |
| 26 Jun, 2024 | 7.14 | 7.21 | 7.12 | 7.14 | 376.61 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL