Chorus Limited (CNU.AX)
AUD 7.56
(-0.53%)
AUD 7.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.26 | 7.29 | 7.21 | 7.23 | 277.36 Thousand |
| 31 Jul, 2024 | 7.1 | 7.23 | 7.05 | 7.2 | 351.79 Thousand |
| 30 Jul, 2024 | 6.95 | 7.08 | 6.93 | 7.06 | 271.28 Thousand |
| 29 Jul, 2024 | 6.97 | 7.0 | 6.94 | 6.98 | 407.24 Thousand |
| 26 Jul, 2024 | 7.04 | 7.06 | 6.94 | 6.94 | 223.18 Thousand |
| 25 Jul, 2024 | 7.05 | 7.1 | 7.01 | 7.01 | 295.88 Thousand |
| 24 Jul, 2024 | 7.1 | 7.13 | 7.05 | 7.11 | 309.24 Thousand |
| 23 Jul, 2024 | 7.15 | 7.15 | 7.06 | 7.12 | 268.91 Thousand |
| 22 Jul, 2024 | 7.0 | 7.1 | 6.99 | 7.05 | 213.5 Thousand |
| 19 Jul, 2024 | 7.01 | 7.12 | 6.97 | 7.05 | 526.55 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL