Chorus Limited (CNU.AX)
AUD 7.52
(1.35%)
AUD 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.16 | 7.32 | 7.16 | 7.27 | 310.45 Thousand |
| 06 Aug, 2024 | 7.3 | 7.3 | 7.1 | 7.19 | 334.79 Thousand |
| 05 Aug, 2024 | 7.11 | 7.24 | 7.08 | 7.19 | 680.7 Thousand |
| 02 Aug, 2024 | 7.03 | 7.29 | 7.03 | 7.29 | 944.32 Thousand |
| 01 Aug, 2024 | 7.26 | 7.29 | 7.21 | 7.23 | 277.36 Thousand |
| 31 Jul, 2024 | 7.1 | 7.23 | 7.05 | 7.2 | 351.79 Thousand |
| 30 Jul, 2024 | 6.95 | 7.08 | 6.93 | 7.06 | 271.28 Thousand |
| 29 Jul, 2024 | 6.97 | 7.0 | 6.94 | 6.98 | 407.24 Thousand |
| 26 Jul, 2024 | 7.04 | 7.06 | 6.94 | 6.94 | 223.18 Thousand |
| 25 Jul, 2024 | 7.05 | 7.1 | 7.01 | 7.01 | 295.88 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL