Chorus Limited (CNU.AX)
AUD 7.52
(1.35%)
AUD 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.48 | 7.48 | 7.34 | 7.34 | 325.11 Thousand |
| 18 Aug, 2024 | 7.48 | 7.48 | 7.34 | 7.34 | 325.11 Thousand |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.41 | 7.45 | 339.36 Thousand |
| 15 Aug, 2024 | 7.3 | 7.43 | 7.3 | 7.43 | 230.35 Thousand |
| 14 Aug, 2024 | 7.32 | 7.34 | 7.22 | 7.32 | 365.13 Thousand |
| 13 Aug, 2024 | 7.29 | 7.33 | 7.27 | 7.27 | 244.08 Thousand |
| 12 Aug, 2024 | 7.3 | 7.33 | 7.23 | 7.28 | 275.57 Thousand |
| 11 Aug, 2024 | 7.3 | 7.33 | 7.23 | 7.28 | 275.57 Thousand |
| 09 Aug, 2024 | 7.3 | 7.33 | 7.2 | 7.21 | 349.97 Thousand |
| 08 Aug, 2024 | 7.26 | 7.31 | 7.19 | 7.31 | 363.42 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL