Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.95 | 7.03 | 6.92 | 6.96 | 568.99 Thousand |
| 07 Jun, 2024 | 7.04 | 7.05 | 6.98 | 7.05 | 214.47 Thousand |
| 06 Jun, 2024 | 7.03 | 7.04 | 6.96 | 7.02 | 321.45 Thousand |
| 05 Jun, 2024 | 6.87 | 6.95 | 6.86 | 6.94 | 1.88 Million |
| 04 Jun, 2024 | 6.9 | 6.93 | 6.82 | 6.85 | 359.19 Thousand |
| 03 Jun, 2024 | 6.91 | 6.96 | 6.86 | 6.92 | 287.08 Thousand |
| 31 May, 2024 | 6.9 | 6.91 | 6.78 | 6.91 | 491.92 Thousand |
| 30 May, 2024 | 6.69 | 6.76 | 6.69 | 6.76 | 421.51 Thousand |
| 29 May, 2024 | 6.71 | 6.76 | 6.69 | 6.71 | 281.98 Thousand |
| 28 May, 2024 | 6.76 | 6.81 | 6.76 | 6.79 | 247.87 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL