Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.58 | 6.61 | 6.54 | 6.57 | 220.57 Thousand |
| 10 May, 2024 | 6.55 | 6.61 | 6.52 | 6.55 | 175.41 Thousand |
| 09 May, 2024 | 6.58 | 6.6 | 6.47 | 6.52 | 281.63 Thousand |
| 08 May, 2024 | 6.61 | 6.62 | 6.56 | 6.58 | 248.02 Thousand |
| 07 May, 2024 | 6.58 | 6.61 | 6.53 | 6.59 | 341.55 Thousand |
| 06 May, 2024 | 6.63 | 6.67 | 6.54 | 6.56 | 442.23 Thousand |
| 03 May, 2024 | 6.63 | 6.63 | 6.57 | 6.61 | 168.25 Thousand |
| 02 May, 2024 | 6.56 | 6.61 | 6.56 | 6.59 | 318.41 Thousand |
| 01 May, 2024 | 6.56 | 6.6 | 6.54 | 6.54 | 365.07 Thousand |
| 30 Apr, 2024 | 6.67 | 6.67 | 6.55 | 6.59 | 712.42 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL