Chorus Limited (CNU.AX)
AUD 7.89
(-3.07%)
AUD 7.89
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.45 | 7.51 | 7.41 | 7.49 | 357.13 Thousand |
| 08 Feb, 2024 | 7.43 | 7.5 | 7.4 | 7.45 | 357.13 Thousand |
| 07 Feb, 2024 | 7.53 | 7.53 | 7.35 | 7.42 | 494.29 Thousand |
| 06 Feb, 2024 | 7.26 | 7.59 | 7.26 | 7.56 | 494.29 Thousand |
| 05 Feb, 2024 | 7.37 | 7.45 | 7.33 | 7.41 | 443.49 Thousand |
| 04 Feb, 2024 | 7.37 | 7.45 | 7.33 | 7.41 | 443.49 Thousand |
| 02 Feb, 2024 | 7.42 | 7.49 | 7.39 | 7.46 | 631.52 Thousand |
| 01 Feb, 2024 | 7.49 | 7.49 | 7.35 | 7.36 | 631.52 Thousand |
| 31 Jan, 2024 | 7.32 | 7.5 | 7.31 | 7.5 | 635.51 Thousand |
| 30 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 635.51 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL