Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.93 | 5.04 | 4.9 | 4.99 | 409.51 Thousand |
| 22 Mar, 2024 | 4.9 | 5.0 | 4.76 | 4.94 | 729.24 Thousand |
| 21 Mar, 2024 | 4.94 | 5.06 | 4.92 | 5.02 | 1.39 Million |
| 20 Mar, 2024 | 4.96 | 4.97 | 4.79 | 4.8 | 698.46 Thousand |
| 19 Mar, 2024 | 4.9 | 5.02 | 4.9 | 4.99 | 1.19 Million |
| 18 Mar, 2024 | 4.76 | 4.93 | 4.72 | 4.93 | 1.15 Million |
| 15 Mar, 2024 | 4.82 | 4.89 | 4.75 | 4.79 | 2.48 Million |
| 14 Mar, 2024 | 4.95 | 5.01 | 4.81 | 4.85 | 1.62 Million |
| 13 Mar, 2024 | 5.08 | 5.11 | 4.86 | 4.86 | 821.1 Thousand |
| 12 Mar, 2024 | 5.07 | 5.19 | 5.05 | 5.1 | 944.44 Thousand |
2112
7524
5864
002186
CELTF
PAAS