Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.96 | 5.07 | 4.93 | 4.96 | 876.93 Thousand |
| 23 Apr, 2024 | 5.1 | 5.1 | 4.91 | 4.93 | 1 Million |
| 22 Apr, 2024 | 5.29 | 5.3 | 5.13 | 5.21 | 677.87 Thousand |
| 19 Apr, 2024 | 5.14 | 5.34 | 5.12 | 5.24 | 949.07 Thousand |
| 18 Apr, 2024 | 5.14 | 5.27 | 5.14 | 5.25 | 608.62 Thousand |
| 17 Apr, 2024 | 5.15 | 5.24 | 5.11 | 5.23 | 723.83 Thousand |
| 16 Apr, 2024 | 5.2 | 5.27 | 5.11 | 5.11 | 816.89 Thousand |
| 15 Apr, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 987.91 Thousand |
| 12 Apr, 2024 | 5.29 | 5.45 | 5.28 | 5.34 | 1.48 Million |
| 11 Apr, 2024 | 5.26 | 5.36 | 5.22 | 5.26 | 1.1 Million |
2112
7524
5864
002186
CELTF
PAAS