Capricorn Metals Ltd (CMM.AX)

AUD 9.26

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.72 9.84 9.62 9.81 133.49 Thousand
12 Jun, 2025 9.19 9.34 9.18 9.26 2.26 Million
11 Jun, 2025 8.98 9.09 8.95 8.98 66.02 Thousand
10 Jun, 2025 8.96 9.01 8.87 8.92 323.22 Thousand
06 Jun, 2025 9.64 9.77 9.3 9.43 1.98 Million
05 Jun, 2025 10.1 10.14 9.56 9.64 1.46 Million
04 Jun, 2025 9.89 10.12 9.85 10.05 1.14 Million
03 Jun, 2025 10.25 10.36 9.81 9.9 1.95 Million
02 Jun, 2025 9.74 9.74 9.57 9.71 1.2 Million
30 May, 2025 9.41 9.76 9.41 9.76 3.08 Million