Capricorn Metals Ltd (CMM.AX)

AUD 9.26

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.1 10.14 9.98 10.0 120.26 Thousand
04 Jun, 2025 9.89 9.94 9.85 9.86 63.38 Thousand
03 Jun, 2025 10.25 10.36 9.86 10.0 412.7 Thousand
02 Jun, 2025 9.74 9.74 9.59 9.61 73.15 Thousand
30 May, 2025 9.41 9.76 9.41 9.76 2.99 Million
29 May, 2025 9.25 9.46 9.13 9.39 1.03 Million
28 May, 2025 9.38 9.42 9.27 9.31 1.09 Million
27 May, 2025 9.34 9.46 9.3 9.38 640.85 Thousand
26 May, 2025 9.28 9.4 9.21 9.34 596.42 Thousand
23 May, 2025 9.2 9.27 9.13 9.26 613.14 Thousand