Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.4 | 5.4 | 5.24 | 5.35 | 1.01 Million |
| 09 Apr, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 588.81 Thousand |
| 08 Apr, 2024 | 5.3 | 5.35 | 5.17 | 5.32 | 1.1 Million |
| 05 Apr, 2024 | 5.2 | 5.31 | 5.08 | 5.19 | 2.61 Million |
| 04 Apr, 2024 | 5.5 | 5.55 | 5.4 | 5.49 | 1.76 Million |
| 03 Apr, 2024 | 5.34 | 5.42 | 5.27 | 5.35 | 1.25 Million |
| 02 Apr, 2024 | 5.26 | 5.35 | 5.25 | 5.32 | 1.25 Million |
| 28 Mar, 2024 | 5.23 | 5.23 | 5.09 | 5.15 | 1.29 Million |
| 27 Mar, 2024 | 5.15 | 5.19 | 5.08 | 5.14 | 870.1 Thousand |
| 26 Mar, 2024 | 5.03 | 5.17 | 5.01 | 5.13 | 1.2 Million |
2112
7524
5864
002186
CELTF
PAAS