Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.07 | 5.15 | 4.96 | 5.0 | 1.3 Million |
| 08 Mar, 2024 | 5.21 | 5.28 | 5.16 | 5.21 | 1.5 Million |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.1 | 5.21 | 1.68 Million |
| 06 Mar, 2024 | 5.26 | 5.3 | 5.06 | 5.17 | 1.7 Million |
| 05 Mar, 2024 | 5.15 | 5.23 | 5.11 | 5.18 | 2.58 Million |
| 04 Mar, 2024 | 4.9 | 5.12 | 4.88 | 5.03 | 3.03 Million |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.67 | 4.8 | 761.49 Thousand |
| 29 Feb, 2024 | 4.79 | 4.79 | 4.66 | 4.75 | 1.98 Million |
| 28 Feb, 2024 | 4.74 | 4.86 | 4.68 | 4.74 | 1.76 Million |
| 27 Feb, 2024 | 4.57 | 4.72 | 4.53 | 4.72 | 768.46 Thousand |
2112
7524
5864
002186
CELTF
PAAS