Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.0 | 5.09 | 4.94 | 5.08 | 1.02 Million |
| 04 Jul, 2024 | 4.88 | 5.05 | 4.82 | 5.01 | 1.21 Million |
| 03 Jul, 2024 | 4.78 | 4.81 | 4.73 | 4.79 | 296.6 Thousand |
| 02 Jul, 2024 | 4.83 | 4.91 | 4.77 | 4.79 | 559.26 Thousand |
| 01 Jul, 2024 | 4.79 | 4.9 | 4.72 | 4.88 | 715.08 Thousand |
| 28 Jun, 2024 | 4.8 | 4.85 | 4.75 | 4.78 | 556.72 Thousand |
| 27 Jun, 2024 | 4.62 | 4.8 | 4.53 | 4.8 | 1.5 Million |
| 26 Jun, 2024 | 4.9 | 4.9 | 4.67 | 4.67 | 845.86 Thousand |
| 25 Jun, 2024 | 4.87 | 4.95 | 4.82 | 4.91 | 813.36 Thousand |
| 24 Jun, 2024 | 4.88 | 4.93 | 4.81 | 4.82 | 903.64 Thousand |
2112
7524
5864
002186
CELTF
PAAS