Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.32 | 5.57 | 5.17 | 5.52 | 1.06 Million |
| 01 Aug, 2024 | 5.42 | 5.6 | 5.4 | 5.44 | 1.64 Million |
| 31 Jul, 2024 | 5.23 | 5.39 | 5.2 | 5.38 | 808.44 Thousand |
| 30 Jul, 2024 | 5.2 | 5.21 | 5.12 | 5.17 | 767.45 Thousand |
| 29 Jul, 2024 | 5.34 | 5.43 | 5.27 | 5.3 | 1.14 Million |
| 26 Jul, 2024 | 5.28 | 5.33 | 5.25 | 5.28 | 699.86 Thousand |
| 25 Jul, 2024 | 5.35 | 5.41 | 5.22 | 5.25 | 1.08 Million |
| 24 Jul, 2024 | 5.31 | 5.46 | 5.29 | 5.46 | 488.63 Thousand |
| 23 Jul, 2024 | 5.36 | 5.38 | 5.3 | 5.3 | 431.69 Thousand |
| 22 Jul, 2024 | 5.3 | 5.41 | 5.28 | 5.36 | 398.54 Thousand |
2112
7524
5864
002186
CELTF
PAAS