Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.29 | 5.39 | 5.28 | 5.37 | 619.91 Thousand |
| 18 Jul, 2024 | 5.47 | 5.57 | 5.43 | 5.44 | 1.34 Million |
| 17 Jul, 2024 | 5.46 | 5.48 | 5.38 | 5.47 | 2.13 Million |
| 16 Jul, 2024 | 5.36 | 5.4 | 5.33 | 5.35 | 1.38 Million |
| 15 Jul, 2024 | 5.37 | 5.38 | 5.3 | 5.33 | 1.14 Million |
| 12 Jul, 2024 | 5.37 | 5.39 | 5.25 | 5.35 | 1.12 Million |
| 11 Jul, 2024 | 5.15 | 5.3 | 5.12 | 5.26 | 1.51 Million |
| 10 Jul, 2024 | 5.07 | 5.16 | 5.0 | 5.15 | 861.04 Thousand |
| 09 Jul, 2024 | 5.18 | 5.19 | 4.99 | 5.07 | 1.03 Million |
| 08 Jul, 2024 | 5.09 | 5.2 | 5.06 | 5.2 | 1.03 Million |
2112
7524
5864
002186
CELTF
PAAS