Capricorn Metals Ltd (CMM.AX)

AUD 6.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 5.0 5.04 4.9 4.92 4.6 Million
20 Jun, 2024 4.78 4.87 4.73 4.86 1.07 Million
19 Jun, 2024 4.74 4.81 4.72 4.81 747.94 Thousand
18 Jun, 2024 4.66 4.72 4.63 4.7 1.26 Million
17 Jun, 2024 4.69 4.71 4.6 4.66 1.1 Million
14 Jun, 2024 4.5 4.5 4.43 4.46 713.37 Thousand
13 Jun, 2024 4.5 4.57 4.49 4.5 1.4 Million
12 Jun, 2024 4.41 4.47 4.37 4.45 835.08 Thousand
11 Jun, 2024 4.55 4.57 4.42 4.44 1.76 Million
07 Jun, 2024 4.77 4.83 4.75 4.79 555.09 Thousand