Capricorn Metals Ltd (CMM.AX)

AUD 6.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5.95 6.01 5.91 6.0 1.39 Million
26 Aug, 2024 6.01 6.03 5.95 5.96 461.47 Thousand
25 Aug, 2024 6.01 6.03 5.95 5.96 428.18 Thousand
23 Aug, 2024 5.93 5.97 5.85 5.97 893.41 Thousand
22 Aug, 2024 6.04 6.08 5.96 5.98 1.28 Million
21 Aug, 2024 5.94 6.01 5.94 6.01 1.11 Million
20 Aug, 2024 5.98 6.01 5.88 5.91 1.11 Million
19 Aug, 2024 5.98 6.0 5.94 5.95 878.46 Thousand
18 Aug, 2024 5.98 6.0 5.93 5.95 490.45 Thousand
16 Aug, 2024 5.98 5.98 5.83 5.87 566.8 Thousand