Capricorn Metals Ltd (CMM.AX)
AUD 6.66
(-1.91%)
AUD 6.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.33 | 5.43 | 5.28 | 5.42 | 1.05 Million |
| 06 Sep, 2024 | 5.82 | 5.82 | 5.44 | 5.44 | 892.5 Thousand |
| 05 Sep, 2024 | 5.52 | 5.61 | 5.47 | 5.55 | 1 Million |
| 04 Sep, 2024 | 5.69 | 5.7 | 5.48 | 5.48 | 1 Million |
| 03 Sep, 2024 | 5.76 | 5.87 | 5.76 | 5.78 | 486.73 Thousand |
| 02 Sep, 2024 | 5.95 | 5.98 | 5.73 | 5.77 | 468.85 Thousand |
| 01 Sep, 2024 | 5.95 | 5.98 | 5.73 | 5.77 | 323.25 Thousand |
| 30 Aug, 2024 | 5.93 | 5.99 | 5.88 | 5.99 | 1.12 Million |
| 29 Aug, 2024 | 5.91 | 5.94 | 5.83 | 5.84 | 1.02 Million |
| 28 Aug, 2024 | 6.0 | 6.11 | 5.93 | 5.93 | 1.39 Million |
2112
7524
5864
002186
CELTF
PAAS