Capricorn Metals Ltd (CMM.AX)

AUD 9.26

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7.92 8.08 7.92 7.96 534.46 Thousand
09 Feb, 2025 7.92 8.08 7.92 7.96 534.46 Thousand
07 Feb, 2025 8.06 8.09 7.89 7.96 865.31 Thousand
06 Feb, 2025 8.02 8.12 8.01 8.06 1.01 Million
05 Feb, 2025 7.97 8.05 7.91 7.98 1.17 Million
04 Feb, 2025 7.89 7.96 7.78 7.91 1.33 Million
03 Feb, 2025 7.75 7.92 7.73 7.87 2.04 Million
02 Feb, 2025 7.75 7.92 7.73 7.87 2.04 Million
31 Jan, 2025 7.66 7.74 7.57 7.72 1.16 Million
30 Jan, 2025 7.63 7.71 7.58 7.63 1.09 Million