Capricorn Metals Ltd (CMM.AX)

AUD 6.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 6.29 6.35 6.22 6.26 631.31 Thousand
25 Oct, 2024 6.34 6.52 6.29 6.38 818.02 Thousand
24 Oct, 2024 6.38 6.49 6.3 6.31 1.18 Million
23 Oct, 2024 6.53 6.61 6.46 6.6 1.19 Million
22 Oct, 2024 6.5 6.58 6.48 6.53 628.76 Thousand
21 Oct, 2024 6.49 6.6 6.45 6.55 1.16 Million
20 Oct, 2024 6.49 6.6 6.45 6.55 1.16 Million
18 Oct, 2024 6.44 6.45 6.32 6.38 758.43 Thousand
17 Oct, 2024 6.45 6.46 6.26 6.42 1.05 Million
16 Oct, 2024 6.17 6.45 6.16 6.43 1.05 Million