Capricorn Metals Ltd (CMM.AX)
AUD 9.26
(0.43%)
AUD 9.26
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.91 | 8.05 | 7.65 | 8.01 | 1.14 Million |
| 05 Mar, 2025 | 7.8 | 7.83 | 7.64 | 7.82 | 1.06 Million |
| 04 Mar, 2025 | 7.66 | 7.8 | 7.61 | 7.76 | 1 Million |
| 03 Mar, 2025 | 7.61 | 7.77 | 7.58 | 7.66 | 1.16 Million |
| 28 Feb, 2025 | 7.73 | 7.81 | 7.58 | 7.58 | 2.24 Million |
| 27 Feb, 2025 | 7.72 | 7.93 | 7.72 | 7.88 | 1.03 Million |
| 26 Feb, 2025 | 7.75 | 7.81 | 7.62 | 7.75 | 932.57 Thousand |
| 25 Feb, 2025 | 8.02 | 8.04 | 7.81 | 7.82 | 932.57 Thousand |
| 24 Feb, 2025 | 7.86 | 8.02 | 7.79 | 7.9 | 1.34 Million |
| 21 Feb, 2025 | 7.99 | 8.01 | 7.91 | 7.92 | 820.05 Thousand |
2112
7524
5864
002186
CELTF
PAAS