Capricorn Metals Ltd (CMM.AX)
AUD 9.26
(0.43%)
AUD 9.26
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.55 | 7.64 | 7.51 | 7.58 | 1.01 Million |
| 28 Jan, 2025 | 7.4 | 7.55 | 7.39 | 7.55 | 1.09 Million |
| 27 Jan, 2025 | 7.4 | 7.55 | 7.39 | 7.55 | 1.09 Million |
| 24 Jan, 2025 | 7.6 | 7.6 | 7.47 | 7.54 | 749.69 Thousand |
| 23 Jan, 2025 | 7.41 | 7.61 | 7.41 | 7.6 | 1.77 Million |
| 22 Jan, 2025 | 7.36 | 7.5 | 7.33 | 7.5 | 1.99 Million |
| 21 Jan, 2025 | 7.17 | 7.3 | 7.17 | 7.26 | 746.46 Thousand |
| 20 Jan, 2025 | 7.15 | 7.25 | 7.09 | 7.16 | 685.98 Thousand |
| 19 Jan, 2025 | 7.15 | 7.25 | 7.09 | 7.16 | 685.98 Thousand |
| 17 Jan, 2025 | 7.1 | 7.17 | 7.06 | 7.17 | 1.03 Million |
2112
7524
5864
002186
CELTF
PAAS