Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.26 11.36 11.2 11.3 1.57 Million
19 Jan, 2024 11.3 11.44 11.12 11.13 1.59 Million
18 Jan, 2024 11.28 11.41 11.14 11.19 1.81 Million
17 Jan, 2024 11.74 11.75 11.45 11.52 1.59 Million
16 Jan, 2024 11.73 12.15 11.73 11.85 1.82 Million
15 Jan, 2024 11.76 11.76 11.6 11.6 409.65 Thousand
12 Jan, 2024 11.64 11.85 11.62 11.72 2.34 Million
11 Jan, 2024 11.67 11.75 11.55 11.72 844.36 Thousand
10 Jan, 2024 11.3 11.57 11.28 11.55 783.19 Thousand
09 Jan, 2024 11.55 11.55 11.3 11.37 979.03 Thousand