Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.95 12.19 11.85 12.06 1.02 Million
19 Feb, 2024 12.42 12.46 11.98 11.98 1.18 Million
16 Feb, 2024 12.5 12.58 12.38 12.42 1.54 Million
15 Feb, 2024 11.91 12.36 11.88 12.36 1.42 Million
14 Feb, 2024 11.6 11.89 11.6 11.77 1.24 Million
13 Feb, 2024 12.25 12.51 12.09 12.1 831.86 Thousand
12 Feb, 2024 12.2 12.31 12.12 12.21 839.07 Thousand
09 Feb, 2024 11.92 12.29 11.88 12.18 1.45 Million
08 Feb, 2024 12.0 12.18 11.86 11.91 1 Million
07 Feb, 2024 11.8 12.07 11.8 11.89 1.07 Million