Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11.28 11.41 11.19 11.35 835.86 Thousand
05 Jan, 2024 11.38 11.54 11.33 11.37 1.36 Million
04 Jan, 2024 11.51 11.54 11.36 11.41 1.19 Million
03 Jan, 2024 11.86 11.95 11.53 11.53 1.93 Million
02 Jan, 2024 11.9 12.09 11.81 11.81 722.84 Thousand
29 Dec, 2023 12.0 12.12 11.89 12.04 1.04 Million
28 Dec, 2023 12.0 12.05 11.81 12.0 1.14 Million
27 Dec, 2023 11.94 12.11 11.78 12.05 921.67 Thousand
22 Dec, 2023 11.8 11.87 11.67 11.78 1.3 Million
21 Dec, 2023 12.26 12.32 11.79 11.79 2.94 Million