Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.49 12.62 12.4 12.47 1.13 Million
07 Jun, 2024 12.71 12.76 12.55 12.69 617.07 Thousand
06 Jun, 2024 12.72 12.72 12.52 12.6 1.2 Million
05 Jun, 2024 12.44 12.61 12.37 12.52 1.36 Million
04 Jun, 2024 12.32 12.47 12.22 12.26 711.61 Thousand
03 Jun, 2024 12.28 12.4 12.18 12.35 831.12 Thousand
31 May, 2024 12.21 12.28 11.98 12.12 2.03 Million
30 May, 2024 12.18 12.18 11.93 12.0 878.75 Thousand
29 May, 2024 12.34 12.43 12.23 12.26 1.03 Million
28 May, 2024 12.32 12.53 12.31 12.49 808.12 Thousand