Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 202.97 Thousand |
| 18 Mar, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 202.97 Thousand |
| 17 Mar, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 40.92 Thousand |
| 14 Mar, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 280.61 Thousand |
| 13 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 37.81 Thousand |
| 12 Mar, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 37.81 Thousand |
| 11 Mar, 2025 | 1.38 | 1.38 | 1.35 | 1.38 | 281.64 Thousand |
| 10 Mar, 2025 | 1.34 | 1.4 | 1.34 | 1.38 | 281.64 Thousand |
| 07 Mar, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 162.52 Thousand |
| 06 Mar, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 232.34 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX