Cogstate Limited (CGS.AX)
AUD 1.36
(0.74%)
AUD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 392.03 Thousand |
| 09 Apr, 2025 | 1.3 | 1.31 | 1.27 | 1.27 | 392.03 Thousand |
| 08 Apr, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 156.14 Thousand |
| 07 Apr, 2025 | 1.34 | 1.34 | 1.23 | 1.29 | 156.14 Thousand |
| 04 Apr, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 281.35 Thousand |
| 03 Apr, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 281.35 Thousand |
| 02 Apr, 2025 | 1.4 | 1.41 | 1.33 | 1.35 | 143.64 Thousand |
| 01 Apr, 2025 | 1.36 | 1.42 | 1.35 | 1.42 | 143.64 Thousand |
| 31 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
| 30 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 141.82 Thousand |
SBTX
KKPNF
NWPG
SCC-R
6038
PLX